| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/9 |
995 |
995 |
986 |
995 |
+1.22% |
500 |
| 2025/12/8 |
980 |
983 |
980 |
983 |
+0.31% |
800 |
| 2025/12/5 |
984 |
984 |
980 |
980 |
-0.41% |
800 |
| 2025/12/4 |
983 |
984 |
983 |
984 |
-1.40% |
300 |
| 2025/12/3 |
983 |
998 |
983 |
998 |
+1.01% |
800 |
| 2025/12/2 |
991 |
991 |
988 |
988 |
-0.40% |
600 |
| 2025/12/1 |
995 |
1,000 |
992 |
992 |
-0.80% |
900 |
| 2025/11/28 |
1,000 |
1,000 |
1,000 |
1,000 |
+0.00% |
300 |
| 2025/11/27 |
990 |
1,000 |
990 |
1,000 |
-0.79% |
200 |
| 2025/11/26 |
1,010 |
1,010 |
985 |
1,008 |
-0.20% |
800 |
| 2025/11/25 |
1,000 |
1,010 |
983 |
1,010 |
+1.92% |
2,200 |
| 2025/11/21 |
970 |
991 |
970 |
991 |
+1.23% |
700 |
| 2025/11/20 |
982 |
982 |
975 |
979 |
+0.20% |
400 |
| 2025/11/19 |
983 |
983 |
976 |
977 |
-2.10% |
500 |
| 2025/11/18 |
1,000 |
1,000 |
998 |
998 |
+0.81% |
500 |
| 2025/11/17 |
981 |
990 |
981 |
990 |
-0.90% |
300 |
| 2025/11/14 |
976 |
999 |
976 |
999 |
+2.36% |
300 |
| 2025/11/13 |
976 |
976 |
976 |
976 |
+0.10% |
100 |
| 2025/11/12 |
994 |
998 |
972 |
975 |
-1.91% |
800 |
| 2025/11/11 |
994 |
994 |
994 |
994 |
-0.60% |
100 |
| 2025/11/10 |
999 |
1,000 |
999 |
1,000 |
+2.88% |
400 |
| 2025/11/7 |
980 |
980 |
972 |
972 |
-0.82% |
200 |
| 2025/11/6 |
980 |
980 |
980 |
980 |
+1.03% |
100 |
| 2025/11/5 |
970 |
970 |
957 |
970 |
+0.21% |
1,000 |
| 2025/11/4 |
960 |
968 |
960 |
968 |
+1.04% |
300 |
| 2025/10/31 |
959 |
965 |
958 |
958 |
-0.21% |
500 |
| 2025/10/30 |
960 |
960 |
960 |
960 |
+0.00% |
800 |
| 2025/10/29 |
961 |
961 |
960 |
960 |
-0.10% |
700 |
| 2025/10/28 |
965 |
965 |
961 |
961 |
-0.41% |
500 |
| 2025/10/27 |
965 |
979 |
965 |
965 |
-0.52% |
900 |
| 2025/10/23 |
970 |
970 |
970 |
970 |
+0.00% |
100 |
| 2025/10/21 |
970 |
970 |
970 |
970 |
-0.72% |
300 |
| 2025/10/20 |
984 |
984 |
977 |
977 |
+0.83% |
500 |
| 2025/10/16 |
969 |
969 |
969 |
969 |
-0.31% |
200 |
| 2025/10/15 |
967 |
972 |
966 |
972 |
+0.21% |
1,400 |
| 2025/10/14 |
967 |
970 |
967 |
970 |
-1.02% |
1,600 |
| 2025/10/10 |
995 |
995 |
978 |
980 |
+0.93% |
1,100 |
| 2025/10/9 |
989 |
990 |
971 |
971 |
-1.92% |
400 |
| 2025/10/8 |
990 |
990 |
990 |
990 |
+2.38% |
200 |
| 2025/10/7 |
990 |
990 |
967 |
967 |
-2.32% |
700 |
| 2025/10/6 |
985 |
990 |
968 |
990 |
+1.54% |
1,400 |
| 2025/10/3 |
978 |
978 |
974 |
975 |
-0.41% |
700 |
| 2025/10/2 |
978 |
979 |
978 |
979 |
+1.14% |
400 |
| 2025/10/1 |
970 |
971 |
966 |
968 |
-0.21% |
900 |
| 2025/9/30 |
968 |
980 |
968 |
970 |
-0.61% |
500 |
| 2025/9/29 |
968 |
976 |
968 |
976 |
+1.04% |
600 |
| 2025/9/26 |
975 |
975 |
966 |
966 |
-0.31% |
700 |
| 2025/9/25 |
976 |
976 |
969 |
969 |
+0.00% |
600 |
| 2025/9/24 |
970 |
970 |
969 |
969 |
-0.31% |
500 |
| 2025/9/22 |
971 |
972 |
971 |
972 |
+0.10% |
600 |
| 2025/9/19 |
976 |
976 |
966 |
971 |
-0.72% |
1,300 |
| 2025/9/18 |
996 |
996 |
961 |
978 |
-0.31% |
5,700 |
| 2025/9/17 |
986 |
986 |
981 |
981 |
+1.03% |
600 |
| 2025/9/16 |
985 |
990 |
971 |
971 |
-1.42% |
2,700 |
| 2025/9/12 |
995 |
995 |
982 |
985 |
+0.20% |
1,000 |
| 2025/9/11 |
978 |
983 |
978 |
983 |
+0.61% |
600 |
| 2025/9/10 |
971 |
977 |
970 |
977 |
+0.72% |
700 |
| 2025/9/9 |
969 |
970 |
966 |
970 |
-1.12% |
1,300 |
| 2025/9/8 |
974 |
989 |
973 |
981 |
+1.13% |
1,100 |
| 2025/9/5 |
963 |
975 |
963 |
970 |
+0.10% |
300 |
| 2025/9/4 |
960 |
969 |
960 |
969 |
+0.41% |
500 |
| 2025/9/3 |
968 |
968 |
965 |
965 |
+1.05% |
400 |
| 2025/9/2 |
954 |
955 |
954 |
955 |
-1.04% |
800 |
| 2025/9/1 |
965 |
965 |
951 |
965 |
+1.58% |
1,400 |
| 2025/8/29 |
950 |
951 |
945 |
950 |
-0.21% |
1,000 |
| 2025/8/28 |
951 |
952 |
951 |
952 |
-0.31% |
300 |
| 2025/8/27 |
956 |
968 |
955 |
955 |
-0.10% |
500 |
| 2025/8/26 |
956 |
956 |
956 |
956 |
+0.00% |
100 |
| 2025/8/25 |
945 |
980 |
945 |
956 |
+1.16% |
3,800 |
| 2025/8/22 |
937 |
945 |
937 |
945 |
-1.66% |
400 |
| 2025/8/21 |
962 |
962 |
961 |
961 |
+1.16% |
600 |
| 2025/8/20 |
949 |
956 |
949 |
950 |
+0.11% |
1,400 |
| 2025/8/19 |
950 |
950 |
949 |
949 |
+1.50% |
800 |
| 2025/8/18 |
934 |
941 |
934 |
935 |
+0.00% |
1,200 |
| 2025/8/15 |
942 |
942 |
935 |
935 |
-0.85% |
1,600 |
| 2025/8/14 |
942 |
955 |
942 |
943 |
-0.21% |
700 |
| 2025/8/13 |
942 |
951 |
942 |
945 |
+0.32% |
800 |
| 2025/8/12 |
940 |
942 |
940 |
942 |
+1.07% |
800 |
| 2025/8/8 |
958 |
958 |
932 |
932 |
-1.69% |
1,300 |
| 2025/8/7 |
952 |
955 |
948 |
948 |
-0.42% |
900 |
| 2025/8/6 |
950 |
955 |
950 |
952 |
-0.10% |
1,100 |
| 2025/8/5 |
970 |
970 |
950 |
953 |
-0.52% |
2,800 |
| 2025/8/4 |
978 |
978 |
950 |
958 |
-2.04% |
4,700 |
| 2025/8/1 |
995 |
995 |
975 |
978 |
-1.71% |
4,000 |
| 2025/7/31 |
999 |
999 |
995 |
995 |
-0.40% |
5,300 |
| 2025/7/30 |
1,000 |
1,001 |
999 |
999 |
-0.10% |
900 |
| 2025/7/29 |
998 |
1,002 |
998 |
1,000 |
+0.20% |
800 |
| 2025/7/28 |
1,008 |
1,008 |
998 |
998 |
-2.63% |
1,400 |
| 2025/7/25 |
1,025 |
1,025 |
1,025 |
1,025 |
-0.10% |
200 |
| 2025/7/24 |
1,026 |
1,026 |
1,026 |
1,026 |
+2.81% |
1,000 |
| 2025/7/23 |
997 |
1,000 |
997 |
998 |
+0.10% |
300 |
| 2025/7/22 |
1,000 |
1,001 |
997 |
997 |
-1.09% |
1,000 |
| 2025/7/18 |
1,027 |
1,027 |
999 |
1,008 |
+0.80% |
1,100 |
| 2025/7/17 |
1,000 |
1,000 |
1,000 |
1,000 |
+0.00% |
800 |
| 2025/7/16 |
996 |
1,000 |
996 |
1,000 |
-0.20% |
1,700 |
| 2025/7/15 |
1,010 |
1,010 |
1,002 |
1,002 |
-1.28% |
200 |
| 2025/7/14 |
1,020 |
1,020 |
1,015 |
1,015 |
+1.50% |
600 |
| 2025/7/11 |
1,000 |
1,000 |
996 |
1,000 |
+0.00% |
2,400 |
| 2025/7/10 |
1,004 |
1,004 |
999 |
1,000 |
-0.40% |
3,300 |
| 2025/7/9 |
1,001 |
1,004 |
1,000 |
1,004 |
-0.10% |
800 |
| 2025/7/8 |
1,024 |
1,024 |
1,005 |
1,005 |
+0.10% |
800 |
| 2025/7/7 |
1,040 |
1,040 |
1,002 |
1,004 |
-0.59% |
1,900 |
| 2025/7/4 |
1,003 |
1,010 |
1,000 |
1,010 |
+0.70% |
1,000 |
| 2025/7/3 |
1,007 |
1,008 |
1,002 |
1,003 |
-0.50% |
800 |
| 2025/7/2 |
1,020 |
1,021 |
1,007 |
1,008 |
-1.47% |
1,400 |
| 2025/7/1 |
1,027 |
1,027 |
1,022 |
1,023 |
-1.73% |
1,400 |
| 2025/6/30 |
1,094 |
1,094 |
1,018 |
1,041 |
+0.48% |
5,300 |
| 2025/6/27 |
1,007 |
1,047 |
1,006 |
1,036 |
-19.50% |
26,900 |
| 2025/6/26 |
1,245 |
1,288 |
1,245 |
1,287 |
+3.37% |
6,900 |
| 2025/6/25 |
1,238 |
1,250 |
1,238 |
1,245 |
+0.57% |
3,300 |
| 2025/6/24 |
1,222 |
1,238 |
1,210 |
1,238 |
+1.31% |
2,900 |
| 2025/6/23 |
1,220 |
1,249 |
1,220 |
1,222 |
-1.85% |
3,700 |
| 2025/6/20 |
1,261 |
1,261 |
1,220 |
1,245 |
-0.40% |
2,300 |
| 2025/6/19 |
1,220 |
1,250 |
1,220 |
1,250 |
+1.79% |
2,100 |
| 2025/6/18 |
1,225 |
1,230 |
1,200 |
1,228 |
+0.82% |
3,200 |
| 2025/6/17 |
1,205 |
1,218 |
1,201 |
1,218 |
+0.66% |
1,500 |
| 2025/6/16 |
1,200 |
1,210 |
1,199 |
1,210 |
+0.92% |
2,900 |
| 2025/6/13 |
1,199 |
1,199 |
1,197 |
1,199 |
+0.08% |
2,100 |
| 2025/6/12 |
1,199 |
1,199 |
1,194 |
1,198 |
+0.00% |
3,500 |
| 2025/6/11 |
1,199 |
1,200 |
1,194 |
1,198 |
+0.00% |
2,000 |
| 2025/6/10 |
1,199 |
1,200 |
1,198 |
1,198 |
-0.08% |
2,600 |
| 2025/6/9 |
1,200 |
1,200 |
1,198 |
1,199 |
+0.17% |
2,700 |
| 2025/6/6 |
1,199 |
1,200 |
1,196 |
1,197 |
-0.17% |
2,100 |
|